U.S. markets open in 3 minutes
F S&P 500
5,143.75 +52.25 (+1.03%) F Dow Jones
38,830.00 +448.00 (+1.17%) F Nasdaq
17,926.75 +277.00 (+1.57%) E-mini Russell 2000 Index Futur
2,059.10 +31.90 (+1.57%) Petróleo
78.88 -0.07 (-0.09%) Oro
2,311.70 +2.10 (+0.09%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:16600.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C16600000 | 2024-05-02 11:12AM EDT | 2024-05-03 | 847.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240510C16600000 | 2024-04-19 1:13PM EDT | 2024-05-10 | 747.05 | 0.00 | 0.00 | 0.00 | - | 46 | 23 | 0.00% |
| NDXP240513C16600000 | 2024-04-19 11:45AM EDT | 2024-05-13 | 792.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP240514C16600000 | 2024-04-22 11:13AM EDT | 2024-05-14 | 658.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDX240517C16600000 | 2024-04-22 11:13AM EDT | 2024-05-17 | 684.37 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 27.48% |
| NDX240719C16600000 | 2024-02-01 11:04AM EDT | 2024-07-19 | 1,463.35 | 2,213.70 | 2,229.30 | 0.00 | - | - | 2 | 54.46% |
| NDX241115C16600000 | 2024-04-18 12:46PM EDT | 2024-11-15 | 1,968.48 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 17.14% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 20.59% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16600000 | 2024-05-02 10:39AM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 25.00% |
| NDXP240506P16600000 | 2024-05-02 3:48PM EDT | 2024-05-06 | 1.36 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 12.50% |
| NDXP240507P16600000 | 2024-05-01 9:31AM EDT | 2024-05-07 | 15.15 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 6.25% |
| NDXP240509P16600000 | 2024-05-02 12:06PM EDT | 2024-05-09 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| NDXP240510P16600000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| NDXP240513P16600000 | 2024-05-02 12:40PM EDT | 2024-05-13 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240514P16600000 | 2024-04-29 12:39PM EDT | 2024-05-14 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240515P16600000 | 2024-04-23 10:17AM EDT | 2024-05-15 | 92.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP240516P16600000 | 2024-04-30 12:04PM EDT | 2024-05-16 | 37.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX240517P16600000 | 2024-05-02 4:00PM EDT | 2024-05-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 6.25% |
| NDXP240520P16600000 | 2024-04-25 9:37AM EDT | 2024-05-20 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240522P16600000 | 2024-04-24 12:17PM EDT | 2024-05-22 | 99.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240524P16600000 | 2024-04-22 2:29PM EDT | 2024-05-24 | 166.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| NDXP240529P16600000 | 2024-04-25 3:55PM EDT | 2024-05-29 | 130.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDXP240531P16600000 | 2024-05-02 11:13AM EDT | 2024-05-31 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDXP240607P16600000 | 2024-05-02 10:34AM EDT | 2024-06-07 | 132.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| NDX240621P16600000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 192.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| NDXP240628P16600000 | 2024-05-02 10:24AM EDT | 2024-06-28 | 208.52 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NDX240719P16600000 | 2024-05-02 11:56AM EDT | 2024-07-19 | 237.41 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 1.56% |
| NDX240920P16600000 | 2024-04-25 11:35AM EDT | 2024-09-20 | 487.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 1.56% |
| NDX241018P16600000 | 2023-12-11 11:30AM EDT | 2024-10-18 | 1,039.50 | 771.20 | 789.60 | 0.00 | - | - | 2 | 25.99% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 18.63% |
| NDX241220P16600000 | 2024-04-26 3:31PM EDT | 2024-12-20 | 539.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 1.56% |
| NDXP241231P16600000 | 2024-01-24 12:34PM EDT | 2024-12-31 | 674.72 | 574.10 | 598.20 | 0.00 | - | 1 | 1 | 18.01% |
| NDX250117P16600000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 646.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.